銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.605	181.60	181.61	-1.78	-0.97 %	36,466,891	01:21:31
AMD	Advanced Micro Devices	155.06	155.06	155.07	4.46	2.96 %	26,322,091	01:21:31
AMZN	Amazon.com	186.58	186.57	186.58	0.37	0.20 %	16,143,763	01:21:31
AXP	American Express	231.38	0.00	0.00	0.61	0.26 %	820,040	01:21:38
BA	Boeing	181.785	0.00	0.00	2.00	1.11 %	2,304,860	01:21:21
BABA	Alibaba	81.495	0.00	0.00	0.165	0.20 %	7,163,117	01:21:29
BAC	Bank of America	37.495	0.00	0.00	0.245	0.66 %	10,351,551	01:21:28
COIN	Coinbase Global	225.99	225.90	226.14	2.74	1.23 %	5,887,649	01:21:38
CRM	Salesforce	274.06	0.00	0.00	0.40	0.15 %	1,179,028	01:21:38
DIS	Walt Disney	115.44	0.00	0.00	1.78	1.57 %	6,367,373	01:21:29
DOW	Dow	56.85	0.00	0.00	-0.19	-0.33 %	1,737,366	01:21:25
GOOGL	Alphabet	166.1933	166.19	166.21	-1.05	-0.63 %	9,583,120	01:21:38
GS	Goldman Sachs	442.09	0.00	0.00	3.91	0.89 %	834,102	01:21:34
HD	Home Depot	341.05	0.00	0.00	-1.80	-0.53 %	1,113,266	01:21:38
IBM	International Business M...	167.37	0.00	0.00	1.66	1.00 %	1,528,805	01:21:38
INTC	Intel	30.8003	30.80	30.81	-0.0997	-0.32 %	14,254,265	01:21:30
IWM	iShares Russell 2000	204.27	0.00	0.00	2.37	1.17 %	11,442,436	01:21:38
JNJ	Johnson and Johnson	148.11	0.00	0.00	-1.16	-0.78 %	1,910,132	01:21:38
JPM	JP Morgan Chase	190.0324	0.00	0.00	-0.4776	-0.25 %	2,735,382	01:21:30
KO	Coca Cola	62.00	0.00	0.00	-0.17	-0.27 %	2,801,293	01:21:37
MCD	McDonalds	270.15	0.00	0.00	-0.17	-0.06 %	955,623	01:21:34
META	Meta Platforms	457.915	457.83	458.00	5.96	1.32 %	6,516,152	01:21:31
MRK	Merck	126.95	0.00	0.00	-0.56	-0.44 %	2,431,819	01:21:34
MSFT	Microsoft	409.6284	409.62	409.66	2.97	0.73 %	6,320,242	01:21:31
MU	Micron Technology	119.90	119.89	119.91	5.20	4.53 %	12,863,486	01:21:38
NKE	Nike	92.55	0.00	0.00	0.40	0.43 %	2,287,427	01:21:29
ORCL	Oracle	116.68	0.00	0.00	0.88	0.76 %	2,036,760	01:21:34
PYPL	PayPal	65.43	65.43	65.44	-0.27	-0.41 %	5,073,025	01:21:37
QCOM	QUALCOMM	180.91	180.87	180.92	1.27	0.71 %	2,460,112	01:21:37
QQQ	Invesco QQQ Trust Series 1	437.30	437.29	437.30	1.82	0.42 %	12,643,094	01:21:30
SOXL	Direxion Daily Semicondu...	40.54	0.00	0.00	1.57	4.03 %	28,723,626	01:21:38
SPY	SPDR S&P 500	513.8399	0.00	0.00	2.55	0.50 %	18,282,739	01:21:31
TRV	The Travelers Companies	215.345	0.00	0.00	1.50	0.70 %	122,552	01:21:37
TSLA	Tesla	182.3086	182.30	182.32	1.12	0.62 %	50,427,685	01:21:31
V	Visa	270.4478	0.00	0.00	1.96	0.73 %	1,394,848	01:21:37
VZ	Verizon Communications	39.185	0.00	0.00	0.295	0.76 %	3,373,886	01:21:24
WBA	Walgreens Boots Alliance	17.36	17.35	17.36	-0.45	-2.53 %	3,636,623	01:21:31
XOM	Exxon Mobil	118.26	0.00	0.00	2.26	1.95 %	8,191,446	01:21:38